TIPO DE CAMBIO 27 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2260 3.2270 3.2265 Dóla...
Inicio »
TIPO DE CAMBIO 27 de Marzo de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2260 | 3.2270 | 3.2265 | Dólar Mercado Libre | Soles / Dólar | 3.2340 | 3.2360 | 3.2350 | Euro | Dólar / Euro | 1.2401 | 1.2405 | 1.2403 | Yen | Yen / Dólar | 105.3800 | 105.4000 | 105.3900 | |
INDICES DE BOLSAS DE VALORES 27/03/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 537.68 | -0.42 | -0.35 | 4.53 | 5.34 | | SP/BVL Peru General | 20,600.18 | -0.33 | -1.11 | 3.13 | 3.93 | | SP/BVL LIMA 25 | 30,794.93 | -0.17 | -0.37 | 0.09 | 0.87 | | SP/BVL IBGC | 213.69 | -0.07 | 0.02 | 3.95 | 4.76 | Colombia | COLCAP | 1,450.00 | -1.30 | -1.92 | -4.21 | 2.76 | Santiago | IPSA | 5,480.31 | 0.62 | -2.19 | -1.51 | -0.01 | MILA | S&P Mila 40 | 747.93 | 0.19 | -1.40 | 2.59 | 2.59 | Sao Paulo | IBOVESPA | 83,808.06 | -1.50 | -1.81 | 9.69 | 9.15 | México | IPC | 46,793.58 | -0.14 | -1.36 | -5.19 | 1.31 | Buenos Aires | MERVAL | 31,236.12 | -1.27 | -5.38 | 3.89 | -3.51 | Londres | FTSE 100 | 7,000.14 | 1.62 | -3.20 | -8.94 | -4.53 | Frankfurt | Dax Index | 11,970.83 | 1.56 | -3.74 | -7.33 | -4.20 | Paris | CAC 40 Index | 5,115.74 | 0.98 | -3.85 | -3.70 | -0.45 | Madrid | IBEX 35 | 9,473.60 | 0.99 | -3.73 | -5.68 | -2.49 | Tokio | Nikkei 225 | 21,317.32 | 2.65 | -3.40 | -6.36 | 0.13 | Hong Kong | Hang Seng | 30,790.83 | 0.79 | -0.17 | 2.91 | 2.47 | Shanghai | Shanghai Composite | 3,166.65 | 1.05 | -2.85 | -4.25 | -0.92 | New York | Dow Jones | 23,857.71 | -1.43 | -4.68 | -3.49 | -3.49 | | S&P 500 | 2,612.62 | -1.73 | -3.73 | -2.28 | -2.28 | | NYSE Composite | 12,302.54 | -1.05 | -2.77 | -3.95 | -3.95 | | NASDAQ Composite | 7,008.81 | -2.93 | -3.63 | 1.53 | 1.53 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,132.11 | -0.27 | 0.76 | 5.89 | 6.71 | SP/BVL INDUSTRIALS | | 235.93 | 0.00 | 1.92 | -0.01 | 0.76 | SP/BVL MINING | | 369.09 | -0.27 | -3.69 | 3.83 | 4.64 | SP/BVL SERVICES | | 407.66 | -0.73 | 1.10 | -2.14 | -1.38 | SP/BVL CONSUMER | | 960.32 | -0.39 | 1.76 | 6.51 | 7.33 | SP/BVL ELECTRIC | | 397.97 | -0.73 | 1.09 | -2.14 | -1.38 | SP/BVL CONSTRUCTION | | 263.74 | 0.46 | 2.49 | -0.52 | 0.25 | SP/BVL JUNIORS | | 34.06 | -1.76 | -10.95 | -22.29 | -21.69 | |
PRECIO DE METALES 27/03/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,353.46 | 1,344.55 | -0.66 | 2.00 | 3.23 | Oro (COMEX) | US$/Oz. | 1,354.40 | 1,341.30 | -0.97 | 1.96 | 2.98 | Plata XAG | US$/Oz. | 16.70 | 16.51 | -1.14 | 0.55 | -2.54 | Plata (COMEX) | US$/Oz. | 16.62 | 16.49 | -0.78 | 1.04 | -3.34 | Cobre (COMEX) | US$/Lb. | 2.961 | 2.992 | 1.05 | -3.58 | -8.78 | Cobre (LME) | US$/Lb. | 2.974 | 2.997 | 0.77 | -4.18 | -8.33 | Zinc (LME) | US$/TM | 3,266.25 | 3,288.25 | 0.67 | -5.43 | -1.48 | Plomo (LME) | US$/TM | 2,389.00 | 2,409.00 | 0.84 | -3.49 | -3.05 | Estaño (LME) | US$/TM | 20,920.00 | 20,945.00 | 0.12 | -3.21 | 4.22 | |
TASAS DE INTERES 27/03/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.29155 | 2.29496 | 0.00341 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.15 | 7.16 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.61 | .6 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 14.13 | 14.13 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.34 | 2.32 | -0.02 | Indice de Reajuste Diario (IRD) | 8.94964 | 8.95036 | 0.00072 | |
0 comentarios:
Publicar un comentario